일자	종가	등락	등락률(%)	거래량
04/15	323	4	1.25%	438,609
04/14	319	1	0.31%	478,009
04/11	318	2	0.63%	484,567
04/10	316	7	2.27%	267,890
04/09	309	5	-1.59%	471,794
04/08	314	2	0.64%	469,524
04/07	312	6	-1.89%	748,325
04/04	318	11	3.58%	856,108
04/03	307	2	-0.65%	194,256
04/02	309	5	-1.59%	261,938