일자	종가	등락	등락률(%)	거래량
04/15	11,920	100	0.85%	45,275
04/14	11,820	70	0.60%	49,028
04/11	11,750	140	-1.18%	45,614
04/10	11,890	990	9.08%	89,044
04/09	10,900	290	-2.59%	71,083
04/08	11,190	40	0.36%	55,418
04/07	11,150	750	-6.30%	111,553
04/04	11,900	220	-1.82%	170,567
04/03	12,120	160	-1.30%	218,767
04/02	12,280	150	-1.21%	90,660