일자	종가	등락	등락률(%)	거래량
04/15	2,355	20	0.86%	8,517
04/14	2,335	20	-0.85%	5,752
04/11	2,355	15	-0.63%	5,493
04/10	2,370	35	1.50%	14,908
04/09	2,335	15	0.65%	7,042
04/08	2,320	35	1.53%	10,882
04/07	2,285	100	-4.19%	20,487
04/04	2,385	10	0.42%	6,277
04/03	2,375	25	-1.04%	8,786
04/02	2,400	5	0.21%	1,862