일자	종가	등락	등락률(%)	거래량
04/15	11,170	300	2.76%	15,350
04/14	10,870	60	-0.55%	28,514
04/11	10,930	20	-0.18%	7,688
04/10	10,950	380	3.60%	14,435
04/09	10,570	20	-0.19%	13,449
04/08	10,590	150	1.44%	21,709
04/07	10,440	650	-5.86%	31,335
04/04	11,090	60	0.54%	8,673
04/03	11,030	160	-1.43%	12,897
04/02	11,190	70	-0.62%	13,049