일자	종가	등락	등락률(%)	거래량
04/15	11,370	130	1.16%	10,661
04/14	11,240	120	-1.06%	20,137
04/11	11,360	120	1.07%	26,069
04/10	11,240	720	6.84%	30,077
04/09	10,520	180	-1.68%	29,108
04/08	10,700	60	-0.56%	23,064
04/07	10,760	740	-6.43%	49,687
04/04	11,500	60	-0.52%	52,777
04/03	11,560	360	-3.02%	45,625
04/02	11,920	20	-0.17%	27,593