일자	종가	등락	등락률(%)	거래량
04/15	3,980	45	1.14%	10,780
04/14	3,935	50	-1.25%	31,232
04/11	3,985	145	3.78%	21,048
04/10	3,840	85	2.26%	21,943
04/09	3,755	215	6.07%	34,493
04/08	3,540	70	-1.94%	37,735
04/07	3,610	200	-5.25%	38,178
04/04	3,810	10	0.26%	28,609
04/03	3,800	65	-1.68%	12,232
04/02	3,865	25	-0.64%	8,548