일자	종가	등락	등락률(%)	거래량
04/15	66,500	2000	3.10%	26,342
04/14	64,500	800	1.26%	14,254
04/11	63,700	600	-0.93%	38,708
04/10	64,300	3600	5.93%	35,490
04/09	60,700	200	-0.33%	33,991
04/08	60,900	700	1.16%	35,867
04/07	60,200	6700	-10.01%	68,976
04/04	66,900	0	0.00%	36,030
04/03	66,900	1000	-1.47%	46,026
04/02	67,900	1400	2.11%	46,078