일자	종가	등락	등락률(%)	거래량
04/15	88,000	900	1.03%	3,820
04/14	87,100	900	1.04%	4,088
04/11	86,200	500	-0.58%	4,274
04/10	86,700	2000	2.36%	6,909
04/09	84,700	1200	-1.40%	5,861
04/08	85,900	600	0.70%	3,084
04/07	85,300	1700	-1.95%	11,631
04/04	87,000	900	1.05%	9,042
04/03	86,100	300	-0.35%	10,025
04/02	86,400	400	-0.46%	3,816