일자	종가	등락	등락률(%)	거래량
04/15	2,445	30	-1.21%	4,685,020
04/14	2,475	5	-0.20%	5,508,369
04/11	2,480	160	-6.06%	5,261,841
04/10	2,640	110	-4.00%	6,028,717
04/09	2,750	300	-9.84%	7,787,211
04/08	3,050	420	-12.10%	25,438,067
04/07	3,470	415	13.58%	44,419,171
04/04	3,055	705	30.00%	33,780,519
04/03	2,350	105	4.68%	10,797,186
04/02	2,245	45	2.05%	1,534,386