일자	종가	등락	등락률(%)	거래량
04/15	7,060	30	-0.42%	287,596
04/14	7,090	90	1.29%	414,328
04/11	7,000	20	-0.28%	312,567
04/10	7,020	170	2.48%	487,138
04/09	6,850	210	-2.97%	597,983
04/08	7,060	240	-3.29%	1,189,470
04/07	7,300	480	7.04%	4,126,627
04/04	6,820	930	-12.00%	9,255,260
04/03	7,750	0	0.00%	8,518,690
04/02	7,750	40	-0.51%	1,798,038