일자	종가	등락	등락률(%)	거래량
04/15	10,390	90	0.87%	20,534
04/14	10,300	120	1.18%	34,731
04/11	10,180	290	-2.77%	20,810
04/10	10,470	220	-2.06%	21,671
04/09	10,690	880	-7.61%	24,966
04/08	11,570	430	-3.58%	41,486
04/07	12,000	1730	16.85%	105,661
04/04	10,270	660	-6.04%	302,844
04/03	10,930	420	-3.70%	151,075
04/02	11,350	160	-1.39%	60,215