일자	종가	등락	등락률(%)	거래량
04/15	41,450	850	2.09%	1,344
04/14	40,600	400	1.00%	660
04/11	40,200	750	1.90%	785
04/10	39,450	100	-0.25%	3,455
04/09	39,550	700	-1.74%	4,751
04/08	40,250	300	0.75%	5,840
04/07	39,950	250	-0.62%	2,602
04/04	40,200	50	0.12%	553
04/03	40,150	0	0.00%	370
04/02	40,150	0	0.00%	1,872