일자	종가	등락	등락률(%)	거래량
04/15	7,990	140	-1.72%	161,863
04/14	8,130	140	-1.69%	140,988
04/11	8,270	50	0.61%	223,668
04/10	8,220	0	0.00%	538,993
04/09	8,220	40	-0.48%	1,115,701
04/08	8,260	1330	19.19%	1,395,718
04/07	6,930	220	-3.08%	210,328
04/04	7,150	140	2.00%	37,575
04/03	7,010	40	0.57%	18,150
04/02	6,970	40	-0.57%	13,460