일자	종가	등락	등락률(%)	거래량
04/15	25,700	400	1.58%	273
04/14	25,300	200	-0.78%	164
04/11	25,500	800	3.24%	250
04/10	24,700	350	1.44%	155
04/09	24,350	650	-2.60%	921
04/08	25,000	250	-0.99%	158
04/07	25,250	1000	-3.81%	243
04/04	26,250	350	1.35%	726
04/03	25,900	50	0.19%	17
04/02	25,850	850	-3.18%	1,114