일자	종가	등락	등락률(%)	거래량
04/15	22,150	350	1.61%	7,378
04/14	21,800	50	-0.23%	8,389
04/11	21,850	300	1.39%	17,245
04/10	21,550	750	3.61%	83,780
04/09	20,800	300	-1.42%	17,326
04/08	21,100	200	0.96%	17,181
04/07	20,900	900	-4.13%	51,892
04/04	21,800	50	0.23%	25,453
04/03	21,750	50	0.23%	10,093
04/02	21,700	100	0.46%	14,512