일자	종가	등락	등락률(%)	거래량
04/15	2,020	5	-0.25%	32,524
04/14	2,025	25	1.25%	40,818
04/11	2,000	0	0.00%	31,062
04/10	2,000	25	1.27%	28,850
04/09	1,975	25	-1.25%	30,246
04/08	2,000	61	3.15%	67,710
04/07	1,939	59	-2.95%	48,786
04/04	1,998	57	2.94%	55,443
04/03	1,941	29	-1.47%	28,307
04/02	1,970	4	-0.20%	17,448