일자	종가	등락	등락률(%)	거래량
04/15	14,970	120	-0.80%	84,718
04/14	15,090	150	1.00%	96,041
04/11	14,940	60	-0.40%	139,493
04/10	15,000	1930	14.77%	207,180
04/09	13,070	620	-4.53%	146,656
04/08	13,690	10	0.07%	95,603
04/07	13,680	1060	-7.19%	163,794
04/04	14,740	1170	8.62%	340,558
04/03	13,570	700	-4.91%	246,159
04/02	14,270	870	-5.75%	181,905