일자	종가	등락	등락률(%)	거래량
04/15	10,210	80	-0.78%	5,345
04/14	10,290	340	3.42%	26,817
04/11	9,950	120	-1.19%	12,590
04/10	10,070	130	1.31%	6,800
04/09	9,940	60	-0.60%	24,194
04/08	10,000	30	-0.30%	16,226
04/07	10,030	100	-0.99%	58,758
04/04	10,130	70	0.70%	20,115
04/03	10,060	60	0.60%	23,314
04/02	10,000	90	-0.89%	35,583