일자	종가	등락	등락률(%)	거래량
04/15	9,180	210	-2.24%	551,498
04/14	9,390	20	-0.21%	435,015
04/11	9,410	230	2.51%	443,162
04/10	9,180	740	8.77%	752,319
04/09	8,440	170	-1.97%	601,991
04/08	8,610	60	0.70%	734,554
04/07	8,550	810	-8.65%	1,703,319
04/04	9,360	750	-7.42%	1,830,487
04/03	10,110	120	-1.17%	289,563
04/02	10,230	180	-1.73%	463,138