일자	종가	등락	등락률(%)	거래량
04/15	13,320	3070	29.95%	100,352
04/14	10,250	960	10.33%	86,900
04/11	9,290	600	-6.07%	43,313
04/10	9,890	2280	29.96%	70,219
04/09	7,610	90	-1.17%	1,672
04/08	7,700	160	2.12%	1,947
04/07	7,540	20	-0.26%	487
04/04	7,560	70	0.93%	134
04/03	7,490	40	0.54%	222
04/02	7,450	0	0.00%	28