일자	종가	등락	등락률(%)	거래량
04/15	27,450	600	2.23%	17,065
04/14	26,850	350	1.32%	15,766
04/11	26,500	250	0.95%	25,632
04/10	26,250	1100	4.37%	32,341
04/09	25,150	450	-1.76%	22,133
04/08	25,600	50	-0.19%	31,697
04/07	25,650	1100	-4.11%	46,725
04/04	26,750	400	-1.47%	57,139
04/03	27,150	150	-0.55%	40,477
04/02	27,300	500	-1.80%	55,666