일자	종가	등락	등락률(%)	거래량
04/15	32,100	1800	5.94%	271,075
04/14	30,300	100	0.33%	201,190
04/11	30,200	1350	-4.28%	332,841
04/10	31,550	1050	3.44%	179,047
04/09	30,500	700	-2.24%	135,094
04/08	31,200	50	0.16%	116,345
04/07	31,150	4100	-11.63%	288,847
04/04	35,250	1600	-4.34%	240,818
04/03	36,850	650	-1.73%	117,151
04/02	37,500	450	-1.19%	81,098