일자	종가	등락	등락률(%)	거래량
04/15	8,430	210	2.55%	296,274
04/14	8,220	110	1.36%	262,365
04/11	8,110	240	3.05%	251,919
04/10	7,870	490	6.64%	402,011
04/09	7,380	120	-1.60%	243,669
04/08	7,500	150	2.04%	331,857
04/07	7,350	790	-9.71%	584,828
04/04	8,140	120	-1.45%	647,468
04/03	8,260	350	-4.07%	710,644
04/02	8,610	150	1.77%	3,072,340