일자	종가	등락	등락률(%)	거래량
04/15	1,580	45	2.93%	1,363,166
04/14	1,535	30	1.99%	1,476,584
04/11	1,505	33	2.24%	1,156,253
04/10	1,472	94	6.82%	1,850,359
04/09	1,378	26	-1.85%	1,664,773
04/08	1,404	19	-1.34%	2,089,183
04/07	1,423	122	-7.90%	2,842,013
04/04	1,545	16	1.05%	1,458,021
04/03	1,529	47	-2.98%	2,288,780
04/02	1,576	31	-1.93%	2,129,699