일자	종가	등락	등락률(%)	거래량
04/15	46,700	100	0.21%	766,440
04/14	46,600	750	1.64%	745,359
04/11	45,850	950	-2.03%	1,096,158
04/10	46,800	2500	5.64%	1,228,035
04/09	44,300	300	-0.67%	1,010,505
04/08	44,600	550	1.25%	1,304,764
04/07	44,050	2450	-5.27%	1,941,117
04/04	46,500	500	-1.06%	1,589,264
04/03	47,000	750	-1.57%	1,254,036
04/02	47,750	50	0.10%	1,174,895