일자	종가	등락	등락률(%)	거래량
04/15	4,780	145	3.13%	65,367
04/14	4,635	65	-1.38%	78,576
04/11	4,700	20	0.43%	49,205
04/10	4,680	70	1.52%	118,157
04/09	4,610	5	0.11%	235,239
04/08	4,605	25	0.55%	121,833
04/07	4,580	205	-4.28%	199,253
04/04	4,785	95	2.03%	207,339
04/03	4,690	125	-2.60%	226,033
04/02	4,815	10	0.21%	67,919