일자	종가	등락	등락률(%)	거래량
04/15	8,400	110	-1.29%	28,234
04/14	8,510	20	0.24%	28,508
04/11	8,490	180	2.17%	40,480
04/10	8,310	10	-0.12%	47,772
04/09	8,320	330	-3.82%	151,659
04/08	8,650	750	9.49%	867,977
04/07	7,900	280	-3.42%	10,716
04/04	8,180	170	2.12%	15,616
04/03	8,010	30	0.38%	14,832
04/02	7,980	170	-2.09%	12,012