일자	종가	등락	등락률(%)	거래량
04/15	23,900	100	0.42%	16,740
04/14	23,800	450	1.93%	28,039
04/11	23,350	550	-2.30%	39,574
04/10	23,900	3200	15.46%	52,599
04/09	20,700	950	-4.39%	44,773
04/08	21,650	850	-3.78%	55,822
04/07	22,500	2200	-8.91%	37,705
04/04	24,700	600	2.49%	48,903
04/03	24,100	250	1.05%	45,225
04/02	23,850	850	-3.44%	37,639