일자	종가	등락	등락률(%)	거래량
04/15	32,850	300	0.92%	1,320
04/14	32,550	500	1.56%	1,834
04/11	32,050	300	-0.93%	2,997
04/10	32,350	250	0.78%	12,187
04/09	32,100	150	-0.47%	2,228
04/08	32,250	550	1.74%	1,900
04/07	31,700	750	-2.31%	1,986
04/04	32,450	150	-0.46%	8,952
04/03	32,600	200	-0.61%	2,998
04/02	32,800	450	1.39%	10,898