일자	종가	등락	등락률(%)	거래량
04/15	7,570	170	2.30%	89,860
04/14	7,400	120	1.65%	50,648
04/11	7,280	110	1.53%	103,686
04/10	7,170	170	2.43%	75,472
04/09	7,000	100	-1.41%	82,953
04/08	7,100	110	-1.53%	60,172
04/07	7,210	240	-3.22%	73,143
04/04	7,450	70	-0.93%	138,679
04/03	7,520	0	0.00%	246,781
04/02	7,520	10	-0.13%	123,292