일자	종가	등락	등락률(%)	거래량
04/15	14,690	130	0.89%	8,432
04/14	14,560	100	0.69%	10,727
04/11	14,460	20	-0.14%	8,655
04/10	14,480	430	3.06%	16,911
04/09	14,050	430	-2.97%	16,713
04/08	14,480	270	1.90%	18,442
04/07	14,210	450	-3.07%	18,351
04/04	14,660	240	1.66%	18,669
04/03	14,420	70	-0.48%	14,390
04/02	14,490	90	0.62%	19,133