일자	종가	등락	등락률(%)	거래량
04/15	182,600	4200	2.35%	303,455
04/14	178,400	2800	1.59%	246,588
04/11	175,600	1600	-0.90%	354,983
04/10	177,200	9100	5.41%	492,166
04/09	171,700	4600	-2.61%	536,237
04/08	176,300	3800	-2.11%	409,629
04/07	180,100	10700	-5.61%	374,608
04/04	190,800	7600	4.15%	467,793
04/03	183,200	3300	-1.77%	365,220
04/02	186,500	7100	-3.67%	457,259