일자	종가	등락	등락률(%)	거래량
04/15	87,200	1700	1.99%	20,115
04/14	85,500	300	0.35%	19,195
04/11	85,200	2000	-2.29%	27,643
04/10	87,200	11000	14.44%	66,366
04/09	76,200	5500	-6.73%	50,066
04/08	81,700	300	-0.37%	34,164
04/07	82,000	6900	-7.76%	33,546
04/04	88,900	1400	1.60%	18,155
04/03	87,500	1900	-2.13%	18,903
04/02	89,400	800	-0.89%	13,228