일자	종가	등락	등락률(%)	거래량
04/15	15,310	340	2.27%	390,384
04/14	14,970	70	0.47%	279,394
04/11	14,900	630	4.41%	1,144,995
04/10	14,270	600	4.39%	331,520
04/09	13,670	190	1.41%	210,992
04/08	13,480	300	-2.18%	276,138
04/07	13,780	1350	-8.92%	300,146
04/04	15,130	550	-3.51%	300,105
04/03	15,680	220	1.42%	673,406
04/02	15,460	30	-0.19%	793,352