일자	종가	등락	등락률(%)	거래량
04/15	10,250	70	0.69%	936
04/14	10,180	0	0.00%	1,579
04/11	10,180	20	-0.20%	625
04/10	10,200	370	3.76%	4,395
04/09	9,830	130	-1.31%	8,528
04/08	9,960	120	1.22%	4,871
04/07	9,840	240	-2.38%	7,156
04/04	10,080	200	-1.95%	9,690
04/03	10,280	340	-3.20%	11,957
04/02	10,620	540	5.36%	136,820