일자	종가	등락	등락률(%)	거래량
04/15	11,830	40	0.34%	32,503
04/14	11,790	100	0.86%	33,904
04/11	11,690	30	0.26%	38,996
04/10	11,660	290	2.55%	29,584
04/09	11,370	20	0.18%	24,760
04/08	11,350	70	0.62%	20,495
04/07	11,280	300	-2.59%	29,261
04/04	11,580	100	0.87%	18,562
04/03	11,480	10	-0.09%	7,644
04/02	11,490	10	-0.09%	6,152