일자	종가	등락	등락률(%)	거래량
04/15	14,250	20	0.14%	132,173
04/14	14,230	60	0.42%	121,043
04/11	14,170	40	-0.28%	128,328
04/10	14,210	280	2.01%	276,572
04/09	13,930	390	-2.72%	123,504
04/08	14,320	180	1.27%	162,166
04/07	14,140	400	-2.75%	294,053
04/04	14,540	990	7.31%	354,734
04/03	13,550	150	-1.09%	176,827
04/02	13,700	290	-2.07%	248,959