일자	종가	등락	등락률(%)	거래량
04/15	3,355	90	2.76%	147,372
04/14	3,265	20	0.62%	31,443
04/11	3,245	10	0.31%	33,540
04/10	3,235	95	3.03%	17,104
04/09	3,140	20	0.64%	69,561
04/08	3,120	30	0.97%	62,198
04/07	3,090	130	-4.04%	84,945
04/04	3,220	15	0.47%	102,690
04/03	3,205	5	0.16%	71,471
04/02	3,200	95	-2.88%	57,800