일자	종가	등락	등락률(%)	거래량
04/15	3,880	130	3.47%	854,485
04/14	3,750	65	1.76%	32,201
04/11	3,685	55	-1.47%	53,595
04/10	3,740	210	5.95%	94,530
04/09	3,530	25	0.71%	70,761
04/08	3,505	40	-1.13%	56,655
04/07	3,545	200	-5.34%	77,081
04/04	3,745	180	5.05%	66,736
04/03	3,565	110	-2.99%	40,557
04/02	3,675	0	0.00%	16,841