일자	종가	등락	등락률(%)	거래량
04/15	2,150	45	2.14%	225,986
04/14	2,105	20	0.96%	38,639
04/11	2,085	15	0.72%	32,182
04/10	2,070	50	2.48%	137,693
04/09	2,020	5	0.25%	141,400
04/08	2,015	17	0.85%	85,443
04/07	1,998	107	-5.08%	268,058
04/04	2,105	35	1.69%	103,574
04/03	2,070	0	0.00%	176,807
04/02	2,070	35	-1.66%	64,667