일자	종가	등락	등락률(%)	거래량
04/15	2,075	10	0.48%	78,020
04/14	2,065	5	-0.24%	64,988
04/11	2,070	10	-0.48%	89,930
04/10	2,080	30	1.46%	115,165
04/09	2,050	15	-0.73%	95,005
04/08	2,065	45	2.23%	115,396
04/07	2,020	70	-3.35%	139,792
04/04	2,090	75	3.72%	262,047
04/03	2,015	25	-1.23%	104,684
04/02	2,040	0	0.00%	92,715