일자	종가	등락	등락률(%)	거래량
04/15	283	0	0.00%	0
04/14	283	0	0.00%	0
04/11	283	0	0.00%	0
04/10	283	0	0.00%	0
04/09	283	0	0.00%	0
04/08	283	1	0.35%	771,209
04/07	282	16	-5.37%	484,707
04/04	298	1	0.34%	328,854
04/03	297	0	0.00%	263,378
04/02	297	10	-3.26%	215,153