일자	종가	등락	등락률(%)	거래량
04/15	2,520	5	-0.20%	108,816
04/14	2,525	50	-1.94%	184,282
04/11	2,575	70	2.79%	233,369
04/10	2,505	110	4.59%	211,466
04/09	2,395	15	0.63%	242,760
04/08	2,380	10	-0.42%	210,942
04/07	2,390	145	-5.72%	243,194
04/04	2,535	10	0.40%	234,051
04/03	2,525	85	-3.26%	192,340
04/02	2,610	55	-2.06%	156,719