일자	종가	등락	등락률(%)	거래량
04/15	4,520	50	1.12%	6,498
04/14	4,470	15	-0.33%	3,753
04/11	4,485	15	-0.33%	6,961
04/10	4,500	160	3.69%	11,242
04/09	4,340	60	-1.36%	7,663
04/08	4,400	65	-1.46%	5,810
04/07	4,465	385	-7.94%	10,708
04/04	4,850	100	2.11%	11,736
04/03	4,750	200	-4.04%	6,604
04/02	4,950	25	-0.50%	5,671