일자	종가	등락	등락률(%)	거래량
04/15	69,400	900	1.31%	15,659
04/14	68,500	1900	-2.70%	36,634
04/11	70,400	100	-0.14%	38,021
04/10	70,500	7500	11.90%	114,055
04/09	63,000	600	0.96%	42,140
04/08	62,400	1800	-2.80%	45,749
04/07	64,200	3300	-4.89%	89,847
04/04	67,500	3900	-5.46%	164,755
04/03	71,400	1600	-2.19%	43,424
04/02	73,000	1300	-1.75%	29,651