일자	종가	등락	등락률(%)	거래량
04/15	28,350	250	0.89%	39,708
04/14	28,100	800	2.93%	49,487
04/11	27,300	1050	4.00%	34,797
04/10	26,250	2450	10.29%	48,591
04/09	23,800	1450	-5.74%	60,234
04/08	25,250	100	-0.39%	48,271
04/07	25,350	2500	-8.98%	63,178
04/04	27,850	0	0.00%	43,496
04/03	27,850	1450	-4.95%	69,083
04/02	29,300	350	-1.18%	43,084