일자	종가	등락	등락률(%)	거래량
04/15	226,000	0	0.00%	111,105
04/14	226,000	5000	2.26%	254,783
04/11	221,000	8000	3.76%	299,117
04/10	213,000	17500	8.95%	262,836
04/09	195,500	3600	1.88%	305,937
04/08	191,900	5700	3.06%	298,758
04/07	186,200	17800	-8.73%	303,545
04/04	204,000	3500	-1.69%	223,097
04/03	207,500	1500	0.73%	200,893
04/02	206,000	2500	1.23%	186,662