일자	종가	등락	등락률(%)	거래량
04/15	1,024	2	0.20%	390,483
04/14	1,022	1	-0.10%	367,206
04/11	1,023	17	1.69%	340,800
04/10	1,006	30	3.07%	1,050,654
04/09	976	0	0.00%	378,402
04/08	976	3	-0.31%	302,322
04/07	979	40	-3.93%	437,963
04/04	1,019	6	0.59%	547,743
04/03	1,013	15	-1.46%	442,914
04/02	1,028	60	-5.51%	887,734