일자	종가	등락	등락률(%)	거래량
04/15	25,950	50	0.19%	557
04/14	25,900	650	2.57%	5,914
04/11	25,250	50	-0.20%	210
04/10	25,300	400	1.61%	2,416
04/09	24,900	100	-0.40%	882
04/08	25,000	100	0.40%	1,428
04/07	24,900	600	-2.35%	1,949
04/04	25,500	350	1.39%	2,694
04/03	25,150	200	-0.79%	2,803
04/02	25,350	150	0.60%	2,877