일자	종가	등락	등락률(%)	거래량
04/15	314	3	0.96%	115,122
04/14	311	1	0.32%	216,462
04/11	310	7	-2.21%	189,802
04/10	317	18	6.02%	196,340
04/09	299	2	-0.66%	224,672
04/08	301	0	0.00%	243,953
04/07	301	8	-2.59%	267,517
04/04	309	8	2.66%	167,756
04/03	301	5	-1.63%	199,354
04/02	306	3	-0.97%	90,690